Indicators

KBR Inc (NY: KBR )

66.37 +0.42 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.07	31.07	29.95	30.01	2,891,033	-1.04(-3.34%)
Feb 25, 2021	31.38	31.59	30.85	31.05	1,092,419	-0.44(-1.38%)
Feb 24, 2021	31.12	31.85	30.96	31.48	1,191,720	+0.38(+1.21%)
Feb 23, 2021	30.91	31.37	30.37	31.11	1,401,813	+0.13(+0.41%)
Feb 22, 2021	30.97	31.33	30.54	30.98	1,694,687	-0.25(-0.81%)
Feb 19, 2021	30.89	31.28	30.89	31.23	1,248,177	+0.49(+1.61%)
Feb 18, 2021	30.77	30.93	30.46	30.74	1,195,457	+0.18(+0.60%)
Feb 17, 2021	30.84	30.84	30.21	30.55	1,526,663	-0.55(-1.77%)
Feb 16, 2021	31.15	31.28	30.64	31.11	1,017,526	+0.20(+0.66%)
Feb 12, 2021	31.16	31.41	30.81	30.90	742,461	-0.37(-1.18%)
Feb 11, 2021	30.64	31.28	30.50	31.27	1,490,467	+0.83(+2.74%)
Feb 10, 2021	30.47	30.48	30.04	30.44	815,280	+0.29(+0.96%)
Feb 09, 2021	30.04	30.30	29.45	30.15	774,790	+0.10(+0.32%)
Feb 08, 2021	29.62	30.06	29.38	30.05	780,206	+0.61(+2.07%)
Feb 05, 2021	29.70	29.79	29.19	29.44	753,616	+0.08(+0.26%)
Feb 04, 2021	28.58	29.66	28.58	29.36	921,372	-0.06(-0.20%)
Feb 03, 2021	29.33	29.56	28.90	29.42	770,136	-0.11(-0.36%)
Feb 02, 2021	29.37	29.62	28.85	29.53	937,513	+0.61(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.