Indicators

KBR Inc (NY: KBR )

66.37 +0.42 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.71	27.78	27.27	27.43	2,159,938	+0.02(+0.06%)
Feb 25, 2011	26.86	27.42	26.79	27.42	1,458,051	+0.78(+2.92%)
Feb 24, 2011	26.95	27.20	25.99	26.64	2,063,578	-0.18(-0.66%)
Feb 23, 2011	27.94	28.00	26.16	26.82	3,085,471	-1.21(-4.33%)
Feb 22, 2011	28.93	29.27	27.79	28.03	1,992,802	-1.34(-4.56%)
Feb 18, 2011	29.32	29.44	29.03	29.37	1,300,957	+0.04(+0.14%)
Feb 17, 2011	28.76	29.48	28.71	29.32	1,486,117	+0.56(+1.95%)
Feb 16, 2011	28.34	28.81	28.28	28.76	1,260,528	+0.66(+2.35%)
Feb 15, 2011	28.53	28.58	28.03	28.10	1,176,507	-0.56(-1.96%)
Feb 14, 2011	28.77	28.92	28.61	28.66	955,158	-0.18(-0.64%)
Feb 11, 2011	28.06	29.14	28.02	28.85	1,739,456	+0.75(+2.68%)
Feb 10, 2011	27.47	28.22	27.28	28.09	1,585,815	+0.40(+1.45%)
Feb 09, 2011	28.04	28.06	27.54	27.69	1,356,017	-0.36(-1.28%)
Feb 08, 2011	27.93	28.13	27.58	28.05	943,499	+0.11(+0.39%)
Feb 07, 2011	27.71	28.09	27.66	27.94	1,305,676	+0.22(+0.78%)
Feb 04, 2011	27.53	27.80	27.42	27.73	1,500,739	+0.19(+0.70%)
Feb 03, 2011	27.54	27.67	27.03	27.53	1,173,093	-0.08(-0.27%)
Feb 02, 2011	27.78	27.88	27.44	27.61	1,298,019	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.