Indicators

KBR Inc (NY: KBR )

66.28 +0.33 (+0.50%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.58	19.24	18.37	18.83	773,904	+0.21(+1.11%)
Feb 27, 2007	19.70	19.74	18.45	18.62	1,409,038	-1.39(-6.92%)
Feb 26, 2007	18.70	20.03	18.50	20.01	1,065,935	+1.30(+6.96%)
Feb 23, 2007	18.83	18.99	18.50	18.70	620,787	-0.21(-1.10%)
Feb 22, 2007	18.87	19.20	18.79	18.91	772,095	-0.03(-0.18%)
Feb 21, 2007	18.91	19.17	18.20	18.94	1,670,422	+0.11(+0.57%)
Feb 20, 2007	18.81	18.91	18.65	18.84	215,087	-0.14(-0.74%)
Feb 16, 2007	19.11	19.14	18.83	18.98	463,329	-0.18(-0.95%)
Feb 15, 2007	19.12	19.27	19.09	19.16	1,034,082	-0.26(-1.32%)
Feb 14, 2007	19.45	19.51	19.14	19.42	1,163,236	-0.09(-0.47%)
Feb 13, 2007	18.82	19.80	18.82	19.51	1,645,673	+0.63(+3.34%)
Feb 12, 2007	18.16	19.08	17.97	18.88	922,535	+0.46(+2.52%)
Feb 09, 2007	18.60	18.60	18.08	18.41	1,298,842	-0.03(-0.18%)
Feb 08, 2007	19.08	19.31	18.38	18.45	414,380	-0.61(-3.22%)
Feb 07, 2007	19.14	19.20	18.91	19.06	322,751	-0.16(-0.82%)
Feb 06, 2007	19.38	19.64	19.16	19.22	712,175	-0.25(-1.28%)
Feb 05, 2007	19.89	19.89	19.33	19.47	571,958	-0.40(-2.00%)
Feb 02, 2007	19.74	20.04	19.55	19.86	911,227	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.