Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.169	6.169	5.980	5.994	100,635	-0.17(-2.83%)
Feb 27, 2018	6.211	6.239	6.134	6.169	72,350	-0.05(-0.85%)
Feb 26, 2018	6.264	6.264	6.103	6.222	98,993	-0.01(-0.22%)
Feb 23, 2018	6.222	6.270	6.215	6.236	95,955	+0.00(+0.00%)
Feb 22, 2018		6.277	6.236	6.236	112,982	-0.01(-0.11%)
Feb 21, 2018	6.173	6.277	6.173	6.243	142,816	+0.08(+1.24%)
Feb 20, 2018	6.166	6.215	6.166	6.166	27,254	-0.03(-0.56%)
Feb 16, 2018		6.201	6.201	6.201	0	-0.05(-0.78%)
Feb 15, 2018	6.319	6.326	6.236	6.250	85,426	-0.06(-0.88%)
Feb 14, 2018	6.208	6.368	6.110	6.305	981,955	+0.08(+1.23%)
Feb 13, 2018	6.096	6.236	5.992	6.229	621,905	+0.13(+2.17%)
Feb 12, 2018	5.985	6.124	5.985	6.096	47,861	+0.17(+2.82%)
Feb 09, 2018	6.013	6.013	5.867	5.929	102,428	-0.08(-1.39%)
Feb 08, 2018	6.194	6.194	5.999	6.013	109,203	-0.17(-2.70%)
Feb 07, 2018	6.208	6.208	6.145	6.180	157,795	-0.02(-0.34%)
Feb 06, 2018	5.839	6.243	5.839	6.201	124,449	+0.10(+1.60%)
Feb 05, 2018	6.208	6.222	6.103	6.103	150,910	-0.10(-1.68%)
Feb 02, 2018	6.431	6.431	6.187	6.208	72,330	-0.22(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.