Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.243	4.329	4.243	4.300	83,789	+0.08(+1.96%)
Feb 26, 2016	4.332	4.339	4.211	4.218	118,418	-0.04(-1.05%)
Feb 25, 2016	4.186	4.294	4.186	4.262	139,718	+0.08(+1.99%)
Feb 24, 2016	4.084	4.185	4.077	4.179	368,464	+0.03(+0.61%)
Feb 23, 2016	4.211	4.230	4.122	4.154	75,167	-0.07(-1.65%)
Feb 22, 2016	4.135	4.261	4.135	4.223	196,453	+0.12(+2.94%)
Feb 19, 2016	4.147	4.185	4.084	4.103	377,292	-0.08(-1.97%)
Feb 18, 2016	4.128	4.242	3.982	4.185	272,541	+0.06(+1.38%)
Feb 17, 2016	4.014	4.128	3.970	4.128	116,445	+0.14(+3.50%)
Feb 16, 2016	4.103	4.103	3.900	3.989	80,497	-0.04(-1.10%)
Feb 12, 2016	3.913	4.033	4.033	4.033	102,975	+0.18(+4.61%)
Feb 11, 2016	3.837	3.906	3.792	3.856	133,104	-0.06(-1.46%)
Feb 10, 2016	3.944	3.995	3.894	3.913	49,388	-0.04(-0.96%)
Feb 09, 2016	3.932	3.976	3.894	3.951	198,535	-0.01(-0.32%)
Feb 08, 2016	4.027	4.027	3.938	3.963	143,756	-0.11(-2.80%)
Feb 05, 2016	4.071	4.096	4.027	4.077	90,387	-0.02(-0.46%)
Feb 04, 2016	4.077	4.109	3.995	4.096	122,865	+0.03(+0.78%)
Feb 03, 2016	3.925	4.071	3.849	4.065	117,777	+0.18(+4.57%)
Feb 02, 2016	4.014	4.014	3.862	3.887	122,652	-0.22(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.