Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.018	6.061	5.987	5.999	373,971	-0.03(-0.51%)
Feb 26, 2015	5.987	6.042	5.950	6.030	76,809	+0.02(+0.41%)
Feb 25, 2015	6.141	6.098	5.925	6.005	556,429	-0.09(-1.52%)
Feb 24, 2015	6.104	6.159	6.054	6.098	4,102,696	-0.01(-0.10%)
Feb 23, 2015	6.221	6.221	6.036	6.104	189,369	-0.14(-2.27%)
Feb 20, 2015	6.239	6.295	6.196	6.245	137,211	+0.02(+0.30%)
Feb 19, 2015	6.326	6.350	6.215	6.227	126,829	-0.10(-1.56%)
Feb 18, 2015	6.264	6.338	6.245	6.326	156,029	+0.04(+0.69%)
Feb 17, 2015	6.289	6.363	6.264	6.282	214,671	+0.01(+0.10%)
Feb 13, 2015	6.295	6.276	6.276	6.276	334,292	+0.01(+0.20%)
Feb 12, 2015	6.276	6.326	6.227	6.264	610,533	-0.01(-0.20%)
Feb 11, 2015	6.399	6.424	6.257	6.276	223,179	-0.17(-2.58%)
Feb 10, 2015	6.529	6.529	6.406	6.443	100,248	-0.02(-0.29%)
Feb 09, 2015	6.455	6.535	6.430	6.461	746,880	-0.04(-0.57%)
Feb 06, 2015	6.498	6.510	6.436	6.498	235,386	-0.02(-0.38%)
Feb 05, 2015	6.492	6.578	6.461	6.523	653,830	+0.02(+0.28%)
Feb 04, 2015	6.523	6.572	6.467	6.504	749,360	-0.08(-1.22%)
Feb 03, 2015	6.375	6.621	6.369	6.584	1,859,178	+0.21(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.