Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.50	37.25	34.59	35.99	140,884	-0.62(-1.69%)
Feb 26, 2015	37.41	38.43	36.27	36.61	150,677	-0.72(-1.93%)
Feb 25, 2015	33.75	37.70	33.51	37.33	174,032	+4.07(+12.24%)
Feb 24, 2015	32.00	33.50	31.99	33.26	159,173	+1.16(+3.61%)
Feb 23, 2015	30.07	32.15	30.07	32.10	84,609	+1.71(+5.63%)
Feb 20, 2015	29.51	30.54	29.20	30.39	94,039	+1.01(+3.44%)
Feb 19, 2015	29.58	29.58	29.22	29.38	9,343	-0.07(-0.24%)
Feb 18, 2015	29.17	30.27	29.16	29.45	35,211	+0.09(+0.31%)
Feb 17, 2015	29.31	29.71	29.21	29.36	18,925	+0.25(+0.86%)
Feb 13, 2015	28.51	29.11	29.11	29.11	39,200	+0.91(+3.23%)
Feb 12, 2015	27.96	29.76	27.71	28.20	52,126	+0.29(+1.04%)
Feb 11, 2015	27.85	28.19	27.52	27.91	19,904	-0.01(-0.04%)
Feb 10, 2015	28.40	29.26	27.64	27.92	65,007	-0.23(-0.82%)
Feb 09, 2015	28.75	28.82	27.69	28.15	51,657	-0.51(-1.78%)
Feb 06, 2015	28.41	29.61	28.22	28.66	48,593	+0.16(+0.56%)
Feb 05, 2015	27.66	28.66	26.42	28.50	73,870	+1.16(+4.24%)
Feb 04, 2015	27.49	27.77	27.06	27.34	54,144	-0.12(-0.44%)
Feb 03, 2015	25.65	27.84	25.64	27.46	27,089	+1.87(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.