Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.16	13.20	11.97	13.17	16,181,521	+0.52(+4.12%)
Feb 27, 2020	12.64	13.40	12.20	12.65	13,879,971	-0.72(-5.37%)
Feb 26, 2020	14.33	14.44	13.37	13.37	8,796,696	-0.92(-6.47%)
Feb 25, 2020	15.38	15.54	14.23	14.29	8,553,140	-1.03(-6.73%)
Feb 24, 2020	15.73	15.73	14.95	15.33	6,549,749	-1.14(-6.93%)
Feb 21, 2020	16.67	16.76	16.29	16.47	7,216,767	-0.30(-1.82%)
Feb 20, 2020	16.71	17.47	16.58	16.77	8,068,198	-0.16(-0.93%)
Feb 19, 2020	16.29	16.96	16.20	16.93	5,668,196	+0.78(+4.81%)
Feb 18, 2020	16.16	16.21	15.80	16.15	5,146,664	-0.32(-1.97%)
Feb 14, 2020	16.62	16.68	16.10	16.48	4,719,250	+0.00(+0.00%)
Feb 13, 2020	16.41	16.69	16.32	16.48	3,661,199	-0.01(-0.06%)
Feb 12, 2020	16.42	16.74	16.31	16.49	3,174,098	+0.44(+2.76%)
Feb 11, 2020	16.27	16.36	15.94	16.04	4,032,175	+0.04(+0.25%)
Feb 10, 2020	16.55	16.60	15.96	16.00	4,405,694	-0.73(-4.35%)
Feb 07, 2020	16.87	16.95	16.61	16.73	3,576,237	-0.36(-2.13%)
Feb 06, 2020	17.26	17.30	16.86	17.09	4,384,956	-0.08(-0.46%)
Feb 05, 2020	16.67	17.38	16.67	17.17	5,431,618	+0.87(+5.30%)
Feb 04, 2020	16.57	16.71	16.24	16.31	6,947,039	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.