Indicators

Parsley Energy (NY: PE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.12	18.20	17.69	18.01	3,091,230	+0.37(+2.11%)
Feb 26, 2016	17.99	18.19	17.57	17.63	3,150,488	+0.04(+0.22%)
Feb 25, 2016	16.51	18.18	16.51	17.59	5,078,535	+1.38(+8.52%)
Feb 24, 2016	15.60	16.28	15.37	16.21	2,317,786	+0.61(+3.89%)
Feb 23, 2016	16.36	16.60	15.57	15.61	2,236,670	-0.95(-5.74%)
Feb 22, 2016	16.81	16.89	16.33	16.56	3,522,905	+0.24(+1.44%)
Feb 19, 2016	16.03	16.39	15.72	16.32	2,467,615	-0.04(-0.24%)
Feb 18, 2016	16.98	17.08	16.09	16.36	2,763,756	-0.34(-2.05%)
Feb 17, 2016	16.30	16.76	16.09	16.70	3,451,139	+0.61(+3.77%)
Feb 16, 2016	17.00	17.23	15.71	16.10	2,521,320	-0.61(-3.64%)
Feb 12, 2016	16.32	16.70	16.70	16.70	3,438,871	+0.71(+4.41%)
Feb 11, 2016	15.40	16.21	15.12	16.00	3,081,207	+0.26(+1.68%)
Feb 10, 2016	15.53	16.66	15.24	15.73	1,747,616	-0.01(-0.06%)
Feb 09, 2016	15.36	16.07	15.08	15.74	2,853,960	-0.20(-1.23%)
Feb 08, 2016	15.65	16.01	15.16	15.94	3,234,404	-0.08(-0.49%)
Feb 05, 2016	17.10	17.31	15.88	16.02	4,444,960	-1.43(-8.20%)
Feb 04, 2016	18.86	19.20	17.42	17.45	3,742,222	-1.18(-6.31%)
Feb 03, 2016	18.88	18.88	17.66	18.62	2,110,979	+0.38(+2.09%)
Feb 02, 2016	17.78	18.44	17.64	18.24	1,592,790	-0.23(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.