Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 +0.010 (+0.20%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.934	4.963	4.925	4.925	167,305	+0.00(+0.00%)
Feb 28, 2024	4.954	4.963	4.925	4.925	159,533	-0.04(-0.78%)
Feb 27, 2024	4.925	4.963	4.925	4.963	166,670	+0.05(+0.98%)
Feb 26, 2024	4.963	4.963	4.905	4.915	143,078	-0.03(-0.59%)
Feb 23, 2024	4.944	4.963	4.934	4.944	125,537	+0.02(+0.39%)
Feb 22, 2024	4.973	4.973	4.925	4.925	124,963	+0.00(+0.00%)
Feb 21, 2024	4.915	4.934	4.896	4.925	123,026	+0.01(+0.20%)
Feb 20, 2024	4.896	4.915	4.876	4.915	226,116	+0.03(+0.59%)
Feb 16, 2024	4.896	4.915	4.876	4.886	172,884	-0.01(-0.20%)
Feb 15, 2024	4.915	4.925	4.886	4.896	189,353	+0.02(+0.40%)
Feb 14, 2024	4.915	4.915	4.867	4.876	252,414	+0.00(+0.00%)
Feb 13, 2024	4.915	4.934	4.847	4.876	431,120	-0.07(-1.37%)
Feb 12, 2024	4.954	4.973	4.939	4.944	231,705	+0.01(+0.20%)
Feb 09, 2024	4.944	4.954	4.920	4.934	156,783	+0.00(+0.00%)
Feb 08, 2024	4.915	4.934	4.896	4.934	262,560	+0.03(+0.59%)
Feb 07, 2024	4.905	4.915	4.876	4.905	196,457	+0.02(+0.40%)
Feb 06, 2024	4.886	4.896	4.857	4.886	209,010	+0.02(+0.40%)
Feb 05, 2024	4.876	4.881	4.847	4.867	184,071	+0.00(+0.00%)
Feb 02, 2024	4.876	4.884	4.857	4.867	204,990	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.