Indicators

Ares Management LP (NY: ARES )

144.56 -1.04 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.18	18.18	17.65	17.85	66,510	-0.17(-0.92%)
Feb 27, 2017	19.22	19.22	16.99	18.02	160,388	-1.20(-6.24%)
Feb 24, 2017	19.22	19.22	18.64	19.22	64,138	+0.17(+0.87%)
Feb 23, 2017	18.72	19.22	18.47	19.05	78,336	+0.62(+3.36%)
Feb 22, 2017	18.06	18.60	17.94	18.43	78,988	+0.45(+2.53%)
Feb 21, 2017	17.48	18.06	17.42	17.98	74,210	+0.58(+3.33%)
Feb 17, 2017		17.40	17.40	17.40	0	+0.01(+0.05%)
Feb 16, 2017	17.46	17.52	17.27	17.39	23,103	-0.08(-0.47%)
Feb 15, 2017	17.75	17.94	17.44	17.47	54,571	+0.20(+1.15%)
Feb 14, 2017	17.19	17.40	17.19	17.27	21,940	-0.08(-0.48%)
Feb 13, 2017	17.27	17.77	17.27	17.36	94,362	+0.17(+0.96%)
Feb 10, 2017	16.32	17.23	16.32	17.19	39,658	+0.79(+4.79%)
Feb 09, 2017	16.03	16.41	15.75	16.41	37,507	+0.45(+2.85%)
Feb 08, 2017	15.54	16.03	15.41	15.95	44,780	+0.29(+1.85%)
Feb 07, 2017	16.37	16.41	15.29	15.66	84,113	-0.54(-3.32%)
Feb 06, 2017	15.99	16.37	15.99	16.20	23,850	+0.04(+0.26%)
Feb 03, 2017	16.12	16.20	15.83	16.16	41,613	-0.04(-0.25%)
Feb 02, 2017	16.32	16.53	16.16	16.20	31,100	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.