Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.17	18.35	18.09	18.32	260,064	+0.03(+0.17%)
Feb 25, 2022	18.01	18.30	18.10	18.28	194,477	+0.34(+1.87%)
Feb 24, 2022	17.84	18.02	17.51	17.95	477,634	-0.08(-0.43%)
Feb 23, 2022	18.41	18.45	17.97	18.03	363,823	-0.30(-1.61%)
Feb 22, 2022	18.64	18.66	18.18	18.32	463,875	-0.32(-1.71%)
Feb 18, 2022				18.64	0	+0.30(+1.61%)
Feb 17, 2022	18.29	18.55	18.20	18.34	246,229	+0.02(+0.13%)
Feb 16, 2022	18.24	18.34	18.22	18.32	643,912	+0.09(+0.47%)
Feb 15, 2022	18.35	18.35	18.21	18.24	244,226	+0.00(+0.00%)
Feb 14, 2022	18.34	18.38	18.12	18.24	268,709	-0.12(-0.64%)
Feb 11, 2022	18.40	18.51	18.29	18.35	324,941	-0.05(-0.25%)
Feb 10, 2022	18.59	18.66	18.33	18.40	210,594	-0.20(-1.09%)
Feb 09, 2022	18.73	18.73	18.58	18.60	223,874	+0.00(+0.00%)
Feb 08, 2022	18.61	18.73	18.60	18.60	198,300	-0.02(-0.08%)
Feb 07, 2022	18.44	18.68	18.44	18.62	268,269	+0.18(+0.97%)
Feb 04, 2022	18.52	18.58	18.35	18.44	417,247	-0.08(-0.42%)
Feb 03, 2022	18.56		18.49	18.52	180,489	-0.15(-0.79%)
Feb 02, 2022	18.64	18.70	18.54	18.66	248,633	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.