Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.53 +0.19 (+0.89%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.50	14.60	14.33	14.45	813,706	+0.06(+0.42%)
Feb 25, 2021	14.42	14.53	14.29	14.39	926,932	-0.03(-0.18%)
Feb 24, 2021	14.49	14.58	14.38	14.42	983,351	+0.03(+0.18%)
Feb 23, 2021	14.26	14.40	14.11	14.39	1,083,831	+0.13(+0.93%)
Feb 22, 2021	14.29	14.42	14.22	14.26	1,991,189	-0.09(-0.60%)
Feb 19, 2021	14.23	14.37	14.16	14.35	4,432,700	-0.37(-2.52%)
Feb 18, 2021	14.99	14.99	14.62	14.72	1,300,318	+0.31(+2.16%)
Feb 17, 2021	14.29	14.49	14.21	14.40	568,767	+0.13(+0.88%)
Feb 16, 2021	14.35	14.36	14.17	14.28	449,753	-0.01(-0.09%)
Feb 12, 2021	14.23	14.31	14.14	14.29	248,790	+0.06(+0.42%)
Feb 11, 2021	14.26	14.50	14.23	14.23	533,456	-0.09(-0.60%)
Feb 10, 2021	14.20	14.40	14.20	14.32	434,293	+0.24(+1.70%)
Feb 09, 2021	14.26	14.32	14.00	14.08	542,911	-0.24(-1.67%)
Feb 08, 2021	14.48	14.52	14.24	14.32	394,577	-0.09(-0.60%)
Feb 05, 2021	14.26	14.48	14.23	14.40	479,940	+0.18(+1.26%)
Feb 04, 2021	14.10	14.35	14.07	14.23	470,118	+0.18(+1.28%)
Feb 03, 2021	14.01	14.08	13.91	14.05	304,685	+0.08(+0.57%)
Feb 02, 2021	13.83	14.12	13.78	13.97	394,585	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.