Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.915 8.969 8.784 8.784 1,027,586 -0.10(-1.15%)
Feb 27, 2018 8.949 9.017 8.876 8.886 701,602 -0.05(-0.54%)
Feb 26, 2018 8.915 8.993 8.862 8.935 722,189 +0.08(+0.88%)
Feb 23, 2018 8.915 8.925 8.803 8.857 649,209 -0.04(-0.49%)
Feb 22, 2018 9.309 8.760 8.901 930,660 +0.12(+1.38%)
Feb 21, 2018 8.823 8.847 8.769 8.779 643,946 -0.04(-0.50%)
Feb 20, 2018 8.915 9.012 8.794 8.823 493,657 -0.10(-1.14%)
Feb 16, 2018 8.925 8.925 8.925 0 +0.02(+0.27%)
Feb 15, 2018 8.973 8.995 8.847 8.901 748,494 -0.06(-0.71%)
Feb 14, 2018 9.037 9.100 8.896 8.964 797,465 -0.10(-1.07%)
Feb 13, 2018 8.978 9.076 8.935 9.061 493,143 +0.05(+0.59%)
Feb 12, 2018 8.944 9.056 8.920 9.007 558,283 +0.13(+1.42%)
Feb 09, 2018 9.071 9.134 8.828 8.881 956,150 -0.13(-1.40%)
Feb 08, 2018 9.158 9.333 8.998 9.007 449,981 -0.10(-1.07%)
Feb 07, 2018 9.076 9.100 9.022 9.105 729,784 +0.00(+0.00%)
Feb 06, 2018 8.779 9.124 8.701 9.105 909,644 +0.13(+1.46%)
Feb 05, 2018 9.251 9.292 8.633 8.973 1,126,485 -0.34(-3.60%)
Feb 02, 2018 9.377 9.396 9.280 9.309 674,835 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.