Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.649	8.761	8.573	8.721	813,418	+0.05(+0.62%)
Feb 27, 2017	8.774	8.774	8.645	8.667	554,117	-0.04(-0.46%)
Feb 24, 2017	8.770	8.770	8.640	8.707	664,255	-0.08(-0.92%)
Feb 23, 2017	8.712	8.971	8.672	8.788	891,072	+0.12(+1.34%)
Feb 22, 2017	8.676	8.706	8.591	8.672	380,104	-0.01(-0.10%)
Feb 21, 2017	8.645	8.703	8.623	8.681	369,978	+0.06(+0.73%)
Feb 17, 2017		8.618	8.618	8.618	0	+0.05(+0.57%)
Feb 16, 2017	8.587	8.614	8.502	8.569	624,590	-0.03(-0.31%)
Feb 15, 2017	8.533	8.620	8.506	8.596	416,414	+0.08(+0.89%)
Feb 14, 2017	8.515	8.542	8.450	8.520	418,668	+0.02(+0.26%)
Feb 13, 2017	8.573	8.578	8.439	8.498	418,630	-0.08(-0.94%)
Feb 10, 2017	8.515	8.578	8.480	8.578	756,724	+0.08(+0.95%)
Feb 09, 2017	8.498	8.533	8.435	8.498	630,087	+0.00(+0.05%)
Feb 08, 2017	8.457	8.499	8.381	8.493	595,320	-0.01(-0.16%)
Feb 07, 2017	8.475	8.511	8.377	8.506	483,223	+0.04(+0.47%)
Feb 06, 2017	8.395	8.475	8.310	8.466	469,063	+0.04(+0.42%)
Feb 03, 2017	8.292	8.511	8.274	8.430	821,013	+0.17(+2.11%)
Feb 02, 2017	8.261	8.301	8.212	8.256	242,330	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.