Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.02	31.33	29.94	31.28	1,421,553	+1.13(+3.76%)
Feb 25, 2022	29.48	30.48	29.66	30.15	1,105,245	+0.98(+3.37%)
Feb 24, 2022	28.68	29.20	27.96	29.17	1,493,078	+0.48(+1.68%)
Feb 23, 2022	28.47	28.76	27.99	28.68	471,163	+0.56(+1.98%)
Feb 22, 2022	29.00	29.13	27.86	28.13	356,536	-0.63(-2.20%)
Feb 18, 2022				28.76	0	-0.49(-1.68%)
Feb 17, 2022	29.00	29.40	28.29	29.25	591,300	-0.02(-0.06%)
Feb 16, 2022	29.69	30.10	29.16	29.27	472,925	-0.26(-0.87%)
Feb 15, 2022	29.32	29.93	28.90	29.53	411,436	-0.02(-0.06%)
Feb 14, 2022	29.85	30.12	29.19	29.54	535,106	-0.30(-1.01%)
Feb 11, 2022	29.14	30.21	28.67	29.85	1,419,431	+1.36(+4.78%)
Feb 10, 2022	29.30	30.15	28.24	28.49	1,315,762	-0.85(-2.90%)
Feb 09, 2022	29.28	30.04	29.05	29.34	676,260	+0.41(+1.41%)
Feb 08, 2022	29.15	29.36	28.51	28.93	627,802	-0.26(-0.88%)
Feb 07, 2022	29.22	29.61	28.35	29.19	864,253	-0.23(-0.77%)
Feb 04, 2022	28.41	29.74	28.23	29.41	654,303	+1.00(+3.53%)
Feb 03, 2022	28.61		27.69	28.41	464,976	-0.50(-1.73%)
Feb 02, 2022	27.77	28.90	27.55	28.91	1,039,901	+0.97(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.