Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.68	20.04	18.78	19.57	1,558,255	-0.31(-1.58%)
Feb 25, 2021	20.40	20.45	19.44	19.88	1,944,940	-0.41(-2.03%)
Feb 24, 2021	19.61	20.41	19.54	20.30	1,176,185	+0.87(+4.47%)
Feb 23, 2021	19.20	19.47	17.52	19.43	1,103,277	+0.25(+1.31%)
Feb 22, 2021	18.98	19.24	18.89	19.18	645,392	+0.30(+1.56%)
Feb 19, 2021	18.71	19.23	18.51	18.88	560,038	+0.12(+0.62%)
Feb 18, 2021	19.76	19.76	18.62	18.77	616,198	-1.07(-5.37%)
Feb 17, 2021	19.99	20.02	19.22	19.83	1,025,396	-0.02(-0.09%)
Feb 16, 2021	19.46	20.05	19.18	19.85	1,406,228	+0.90(+4.72%)
Feb 12, 2021	18.54	19.21	18.49	18.95	1,766,678	+0.28(+1.49%)
Feb 11, 2021	18.06	19.35	18.04	18.68	2,672,838	-0.05(-0.29%)
Feb 10, 2021	18.63	18.90	18.36	18.73	2,427,964	+0.21(+1.16%)
Feb 09, 2021	18.58	18.78	18.13	18.51	1,107,341	-0.28(-1.48%)
Feb 08, 2021	18.78	19.03	18.48	18.79	1,208,515	+0.03(+0.14%)
Feb 05, 2021	19.16	19.20	18.51	18.77	1,314,984	-0.13(-0.66%)
Feb 04, 2021	18.67	19.12	18.56	18.89	1,909,487	+0.20(+1.05%)
Feb 03, 2021	18.50	18.88	18.43	18.69	1,889,109	+0.42(+2.31%)
Feb 02, 2021	18.28	19.02	17.87	18.27	1,433,094	+0.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.