Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.97	12.59	11.47	12.37	2,878,552	+0.14(+1.17%)
Feb 27, 2020	12.66	12.87	11.79	12.23	3,226,415	-0.87(-6.66%)
Feb 26, 2020	13.77	13.86	13.10	13.10	2,383,699	-0.71(-5.11%)
Feb 25, 2020	14.80	14.83	13.78	13.81	1,709,720	-0.98(-6.60%)
Feb 24, 2020	14.85	14.86	14.40	14.78	2,229,269	-0.41(-2.72%)
Feb 21, 2020	15.33	15.39	14.89	15.20	1,414,072	-0.13(-0.88%)
Feb 20, 2020	15.41	15.65	15.24	15.33	1,816,873	-0.10(-0.62%)
Feb 19, 2020	15.85	15.96	15.41	15.43	1,664,253	-0.33(-2.11%)
Feb 18, 2020	16.05	16.08	15.62	15.76	972,916	-0.35(-2.17%)
Feb 14, 2020	16.20	16.21	15.79	16.11	903,186	+0.09(+0.54%)
Feb 13, 2020	16.52	16.78	15.69	16.02	1,069,257	-0.64(-3.86%)
Feb 12, 2020	16.34	17.34	16.29	16.66	1,941,157	-0.13(-0.76%)
Feb 11, 2020	16.66	16.91	16.44	16.79	1,177,110	+0.14(+0.86%)
Feb 10, 2020	17.20	17.46	16.57	16.65	1,040,109	-0.59(-3.41%)
Feb 07, 2020	17.46	17.46	17.09	17.24	778,552	-0.38(-2.16%)
Feb 06, 2020	17.74	17.80	17.40	17.62	729,830	-0.13(-0.76%)
Feb 05, 2020	17.31	17.81	17.31	17.75	657,660	+0.67(+3.90%)
Feb 04, 2020	17.21	17.45	16.90	17.08	829,392	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.