Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.60	23.76	23.13	23.13	825,200	-0.26(-1.13%)
Feb 27, 2018	23.45	23.68	23.17	23.40	655,864	-0.05(-0.19%)
Feb 26, 2018	23.00	23.53	22.40	23.44	729,487	+0.60(+2.63%)
Feb 23, 2018	22.72	23.15	22.35	22.84	1,038,782	+0.09(+0.40%)
Feb 22, 2018				22.75	1,057,866	+0.01(+0.03%)
Feb 21, 2018	23.23	23.34	22.73	22.75	660,092	-0.53(-2.27%)
Feb 20, 2018	23.46	23.92	23.19	23.28	860,218	-0.25(-1.07%)
Feb 16, 2018		23.53	23.53	23.53	0	-0.56(-2.33%)
Feb 15, 2018	25.13	25.13	23.79	24.09	893,766	-0.58(-2.35%)
Feb 14, 2018	24.66	25.23	24.20	24.67	1,380,851	-0.57(-2.28%)
Feb 13, 2018	25.01	25.52	24.69	25.24	613,897	+0.07(+0.28%)
Feb 12, 2018	24.84	25.34	24.55	25.17	690,185	+0.68(+2.79%)
Feb 09, 2018	25.16	25.16	23.27	24.49	994,655	-0.30(-1.20%)
Feb 08, 2018	25.75	26.08	24.72	24.79	763,289	-0.94(-3.66%)
Feb 07, 2018	25.82	26.17	25.46	25.73	432,657	-0.21(-0.80%)
Feb 06, 2018	24.51	26.24	24.41	25.93	909,899	+0.86(+3.45%)
Feb 05, 2018	25.31	26.08	24.60	25.07	684,988	-0.58(-2.25%)
Feb 02, 2018	26.27	26.56	25.59	25.65	2,052,972	-1.11(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.