Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.03	10.57	9.946	10.48	1,500,868	+0.53(+5.37%)
Feb 26, 2016	9.434	10.11	9.320	9.941	2,899,720	+0.72(+7.85%)
Feb 25, 2016	9.013	9.380	8.862	9.218	1,127,282	+0.18(+2.03%)
Feb 24, 2016	8.840	9.072	8.662	9.034	1,351,061	+0.01(+0.12%)
Feb 23, 2016	9.547	9.547	8.883	9.023	1,083,206	-0.62(-6.44%)
Feb 22, 2016	9.493	9.838	9.309	9.644	2,233,642	+0.44(+4.75%)
Feb 19, 2016	9.380	9.407	9.104	9.207	1,236,208	-0.39(-4.05%)
Feb 18, 2016	9.579	9.741	9.336	9.596	1,104,980	+0.05(+0.51%)
Feb 17, 2016	9.849	9.930	9.444	9.547	1,617,724	-0.09(-0.90%)
Feb 16, 2016	9.169	9.768	9.104	9.633	5,985,190	+0.77(+8.64%)
Feb 12, 2016	8.721	8.867	8.867	8.867	2,388,633	+0.45(+5.32%)
Feb 11, 2016	8.613	9.045	8.231	8.419	2,025,118	-0.58(-6.47%)
Feb 10, 2016	8.996	9.331	8.808	9.002	1,049,323	-0.07(-0.77%)
Feb 09, 2016	9.407	9.439	8.586	9.072	1,925,667	-0.62(-6.40%)
Feb 08, 2016	10.18	10.35	9.466	9.693	1,678,538	-0.83(-7.85%)
Feb 05, 2016	9.887	10.56	9.748	10.52	2,077,299	+0.42(+4.17%)
Feb 04, 2016	9.952	10.38	9.709	10.10	1,536,430	+0.22(+2.18%)
Feb 03, 2016	9.369	9.980	9.123	9.882	1,275,804	+0.71(+7.79%)
Feb 02, 2016	9.338	9.442	9.074	9.167	1,429,731	-0.36(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.