Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.22	19.32	18.77	19.15	1,250,316	-0.05(-0.25%)
Feb 26, 2015	19.29	19.35	18.62	19.20	1,000,862	-0.06(-0.32%)
Feb 25, 2015	18.98	19.35	18.98	19.26	1,194,642	+0.30(+1.60%)
Feb 24, 2015	19.60	19.60	18.86	18.96	1,788,424	-0.48(-2.48%)
Feb 23, 2015	19.85	19.85	19.31	19.44	1,331,035	-0.41(-2.06%)
Feb 20, 2015	19.48	20.05	19.48	19.85	901,466	+0.28(+1.45%)
Feb 19, 2015	19.17	19.56	19.02	19.56	1,228,701	+0.27(+1.40%)
Feb 18, 2015	19.20	19.53	18.89	19.29	1,607,130	+0.06(+0.33%)
Feb 17, 2015	18.74	19.34	18.52	19.23	1,289,162	+0.61(+3.28%)
Feb 13, 2015	18.58	18.62	18.62	18.62	1,457,484	+0.32(+1.76%)
Feb 12, 2015	18.18	18.33	17.96	18.30	1,224,505	+0.48(+2.67%)
Feb 11, 2015	18.16	18.29	17.57	17.82	1,260,225	-0.48(-2.63%)
Feb 10, 2015	18.71	18.96	18.24	18.30	1,108,902	-0.44(-2.34%)
Feb 09, 2015	18.79	19.22	18.63	18.74	1,187,639	+0.07(+0.36%)
Feb 06, 2015	18.45	18.69	18.21	18.67	1,400,771	+0.43(+2.35%)
Feb 05, 2015	17.94	18.33	17.52	18.24	1,300,195	+0.73(+4.15%)
Feb 04, 2015	17.94	18.11	17.39	17.52	1,355,530	-0.58(-3.23%)
Feb 03, 2015	18.49	18.89	17.94	18.10	1,586,446	-0.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.