Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.45	17.56	17.29	17.30	3,215,276	-0.71(-3.93%)
Feb 27, 2013	17.97	18.23	17.76	18.00	603,041	-0.01(-0.07%)
Feb 26, 2013	18.41	18.60	17.99	18.02	654,542	-0.89(-4.68%)
Feb 22, 2013	19.31	19.37	18.81	18.90	359,162	-0.39(-2.01%)
Feb 21, 2013	19.59	19.62	19.01	19.29	376,852	-0.30(-1.54%)
Feb 20, 2013	19.77	19.78	19.59	19.59	509,794	-0.10(-0.52%)
Feb 19, 2013	19.56	19.69	19.47	19.69	404,238	+0.12(+0.61%)
Feb 15, 2013	19.82	19.85	19.51	19.57	442,427	-0.17(-0.88%)
Feb 14, 2013	19.49	19.79	19.40	19.75	464,730	+0.31(+1.60%)
Feb 13, 2013	19.21	19.49	19.20	19.44	267,894	+0.26(+1.33%)
Feb 12, 2013	19.09	19.35	19.03	19.18	450,392	+0.16(+0.83%)
Feb 11, 2013	19.05	19.08	18.85	19.03	186,624	+0.01(+0.07%)
Feb 08, 2013	19.14	19.14	18.89	19.01	163,254	-0.07(-0.38%)
Feb 07, 2013	19.14	19.20	18.90	19.09	250,710	+0.03(+0.16%)
Feb 06, 2013	18.80	19.26	18.68	19.06	382,517	+0.19(+1.02%)
Feb 04, 2013	18.86	19.00	18.65	18.86	530,337	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.