Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.09	16.09	15.90	15.98	141,321	-0.02(-0.12%)
Feb 25, 2011	15.63	16.10	15.63	16.00	327,843	+0.33(+2.12%)
Feb 24, 2011	15.65	15.84	15.36	15.67	367,794	+0.09(+0.56%)
Feb 23, 2011	15.73	15.97	15.54	15.58	240,231	-0.14(-0.89%)
Feb 22, 2011	15.83	16.10	15.56	15.72	305,844	-0.38(-2.37%)
Feb 18, 2011	15.76	16.10	15.75	16.10	334,026	+0.42(+2.70%)
Feb 17, 2011	15.69	15.79	15.58	15.68	204,342	+0.02(+0.15%)
Feb 16, 2011	15.83	15.83	15.60	15.65	222,294	+0.00(+0.00%)
Feb 15, 2011	15.72	15.72	15.56	15.65	294,760	-0.08(-0.48%)
Feb 14, 2011	15.50	15.76	15.45	15.73	293,112	+0.25(+1.61%)
Feb 11, 2011	15.58	15.69	15.42	15.48	156,721	-0.13(-0.82%)
Feb 10, 2011	15.83	15.88	15.60	15.61	316,528	-0.26(-1.67%)
Feb 09, 2011	15.83	15.92	15.62	15.87	389,356	-0.05(-0.29%)
Feb 08, 2011	15.74	15.97	15.59	15.92	585,688	+0.17(+1.08%)
Feb 07, 2011	15.71	15.98	15.59	15.75	688,269	+0.03(+0.22%)
Feb 04, 2011	15.61	15.84	15.19	15.71	410,250	+0.09(+0.58%)
Feb 03, 2011	15.26	15.62	14.99	15.62	895,782	+0.49(+3.24%)
Feb 02, 2011	14.91	15.22	14.90	15.13	327,331	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.