Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.50 +0.48 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.58	43.79	42.62	42.62	321,321	-0.86(-1.98%)
Feb 28, 2012	43.62	43.85	43.39	43.48	73,844	-0.08(-0.18%)
Feb 27, 2012	43.31	43.77	43.07	43.56	129,993	-0.22(-0.49%)
Feb 24, 2012	43.85	43.95	43.71	43.77	209,617	-0.05(-0.12%)
Feb 23, 2012	43.15	43.85	42.99	43.82	77,091	+0.65(+1.52%)
Feb 22, 2012	43.43	43.59	43.13	43.17	105,083	-0.42(-0.97%)
Feb 21, 2012	44.03	44.03	43.45	43.59	68,068	-0.30(-0.69%)
Feb 17, 2012	43.99	44.03	43.74	43.89	177,099	+0.11(+0.26%)
Feb 16, 2012	42.91	43.80	42.91	43.78	166,568	+0.92(+2.15%)
Feb 15, 2012	43.56	43.59	42.84	42.86	76,053	-0.53(-1.23%)
Feb 14, 2012	43.45	43.50	43.07	43.39	96,672	-0.21(-0.47%)
Feb 13, 2012	43.33	43.64	43.23	43.60	140,347	+0.58(+1.34%)
Feb 10, 2012	43.08	43.27	42.97	43.02	376,894	-0.58(-1.32%)
Feb 09, 2012	43.94	43.94	43.47	43.60	188,131	-0.28(-0.65%)
Feb 08, 2012	43.76	43.99	43.45	43.89	198,526	+0.18(+0.41%)
Feb 07, 2012	43.71	43.91	43.47	43.70	193,721	-0.05(-0.12%)
Feb 06, 2012	43.71	43.91	43.64	43.76	249,779	-0.17(-0.39%)
Feb 03, 2012	43.62	44.02	43.46	43.93	113,212	+0.90(+2.10%)
Feb 02, 2012	42.84	43.03	42.53	43.02	118,506	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.