Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.592	9.789	9.529	9.576	219,261	+0.03(+0.33%)
Feb 26, 2015	9.308	9.584	9.308	9.545	116,080	+0.21(+2.28%)
Feb 25, 2015	9.442	9.481	9.316	9.332	128,856	-0.11(-1.17%)
Feb 24, 2015	9.410	9.481	9.347	9.442	137,921	+0.02(+0.25%)
Feb 23, 2015	9.395	9.434	9.308	9.418	174,132	+0.02(+0.17%)
Feb 20, 2015	9.355	9.442	9.308	9.403	68,088	+0.06(+0.68%)
Feb 19, 2015	9.371	9.458	9.261	9.339	71,916	-0.11(-1.17%)
Feb 18, 2015	9.489	9.620	9.308	9.450	125,466	-0.04(-0.42%)
Feb 17, 2015	9.758	9.829	9.489	9.489	75,521	-0.24(-2.43%)
Feb 13, 2015	9.687	9.726	9.726	9.726	52,991	+0.05(+0.49%)
Feb 12, 2015	9.458	9.718	9.429	9.679	132,989	+0.21(+2.25%)
Feb 11, 2015	9.576	9.592	9.332	9.466	234,844	-0.17(-1.72%)
Feb 10, 2015	9.813	9.813	9.608	9.631	56,358	-0.11(-1.13%)
Feb 09, 2015	9.742	9.805	9.679	9.742	153,456	-0.05(-0.48%)
Feb 06, 2015	9.884	9.892	9.726	9.789	128,197	-0.09(-0.88%)
Feb 05, 2015	9.884	9.923	9.860	9.876	37,085	+0.01(+0.08%)
Feb 04, 2015	9.900	9.994	9.836	9.868	66,240	-0.03(-0.32%)
Feb 03, 2015	9.821	9.986	9.576	9.900	198,334	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.