Indicators

Re/Max Holdings Inc (NY: RMAX )

8.560 +0.710 (+9.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.82	18.10	17.66	17.81	214,683	-0.13(-0.75%)
Feb 27, 2023	18.18	18.34	17.83	17.95	102,135	-0.04(-0.21%)
Feb 24, 2023	18.15	18.15	17.65	17.99	147,996	-0.62(-3.31%)
Feb 23, 2023	18.40	18.71	18.06	18.60	152,157	+0.41(+2.28%)
Feb 22, 2023	17.99	18.54	17.99	18.19	229,936	+0.17(+0.96%)
Feb 21, 2023	18.07	18.66	17.49	18.02	239,447	-1.00(-5.27%)
Feb 17, 2023	20.62	21.02	17.84	19.02	557,245	-2.97(-13.50%)
Feb 16, 2023	21.71	22.16	21.54	21.99	100,562	-0.06(-0.26%)
Feb 15, 2023	21.71	22.10	21.70	22.04	90,275	+0.11(+0.48%)
Feb 14, 2023	21.89	22.14	21.72	21.94	138,965	-0.20(-0.91%)
Feb 13, 2023	21.84	22.32	21.66	22.14	65,666	+0.38(+1.73%)
Feb 10, 2023	21.66	21.90	21.53	21.76	56,585	+0.03(+0.13%)
Feb 09, 2023	22.16	22.31	21.65	21.74	58,265	-0.24(-1.10%)
Feb 08, 2023	22.35	22.50	21.92	21.98	57,736	-0.58(-2.56%)
Feb 07, 2023	22.39	22.59	22.16	22.55	82,323	+0.01(+0.04%)
Feb 06, 2023	22.58	22.59	22.10	22.55	63,298	-0.33(-1.43%)
Feb 03, 2023	22.74	23.07	22.52	22.87	135,077	-0.17(-0.75%)
Feb 02, 2023	22.55	23.39	22.55	23.05	114,762	+0.67(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.