Indicators

Franklin Street Properties (NY: FSP )

1.890 -0.080 (-4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.230	8.290	8.080	8.090	647,707	-0.12(-1.46%)
Feb 27, 2018	8.310	8.390	7.940	8.210	838,017	-0.30(-3.53%)
Feb 26, 2018	8.430	8.520	8.330	8.510	347,176	+0.03(+0.35%)
Feb 23, 2018	8.510	8.620	8.360	8.480	556,382	+0.06(+0.71%)
Feb 22, 2018		8.520	8.330	8.420	400,169	-0.02(-0.24%)
Feb 21, 2018	8.690	8.730	8.370	8.440	533,635	-0.18(-2.09%)
Feb 20, 2018	8.710	8.920	8.530	8.620	884,621	-0.11(-1.26%)
Feb 16, 2018		8.730	8.730	8.730	0	+0.19(+2.22%)
Feb 15, 2018	8.110	8.750	8.050	8.540	896,394	-0.01(-0.12%)
Feb 14, 2018	9.100	9.520	8.550	8.550	1,436,390	-0.98(-10.28%)
Feb 13, 2018	9.440	9.610	9.390	9.530	216,374	+0.01(+0.11%)
Feb 12, 2018	9.500	9.650	9.240	9.520	464,502	-0.01(-0.10%)
Feb 09, 2018	9.400	9.670	9.370	9.530	760,484	+0.17(+1.82%)
Feb 08, 2018	9.570	9.670	9.310	9.360	533,198	-0.15(-1.58%)
Feb 07, 2018	9.380	9.460	9.310	9.510	373,248	+0.15(+1.60%)
Feb 06, 2018	9.190	9.450	9.140	9.360	465,720	-0.14(-1.47%)
Feb 05, 2018	9.660	9.800	9.360	9.500	250,073	-0.31(-3.16%)
Feb 02, 2018	9.820	9.820	9.610	9.810	382,321	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.