Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.53	12.72	12.46	12.63	597,514	+0.08(+0.64%)
Feb 26, 2015	12.99	12.99	12.55	12.55	194,293	-0.21(-1.65%)
Feb 25, 2015	12.70	13.00	12.69	12.76	239,999	+0.06(+0.47%)
Feb 24, 2015	13.02	13.02	12.65	12.70	264,334	-0.23(-1.78%)
Feb 23, 2015	12.82	12.93	12.66	12.93	372,362	+0.25(+1.97%)
Feb 20, 2015	12.58	12.77	12.57	12.68	417,764	+0.12(+0.96%)
Feb 19, 2015	12.76	12.79	12.54	12.56	320,909	-0.27(-2.10%)
Feb 18, 2015	12.84	12.88	12.75	12.83	378,456	-0.02(-0.16%)
Feb 17, 2015	13.07	13.07	12.85	12.85	322,910	-0.18(-1.38%)
Feb 13, 2015	13.05	13.03	13.03	13.03	378,500	+0.02(+0.15%)
Feb 12, 2015	12.85	13.04	12.77	13.01	216,250	+0.28(+2.20%)
Feb 11, 2015	12.81	12.86	12.64	12.73	256,409	-0.06(-0.47%)
Feb 10, 2015	12.83	12.88	12.63	12.79	224,873	-0.03(-0.23%)
Feb 09, 2015	12.82	12.98	12.80	12.82	211,301	-0.03(-0.23%)
Feb 06, 2015	13.22	13.22	12.80	12.85	371,117	-0.33(-2.50%)
Feb 05, 2015	13.24	13.24	13.06	13.18	443,271	+0.15(+1.15%)
Feb 04, 2015	13.17	13.17	12.91	13.03	440,898	-0.03(-0.23%)
Feb 03, 2015	12.93	13.11	12.93	13.06	453,716	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.