Indicators

Franklin Street Properties (NY: FSP )

1.870 -0.020 (-1.06%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.37	10.38	10.30	10.31	560,989	-0.03(-0.29%)
Feb 28, 2012	10.36	10.37	10.30	10.34	207,213	-0.06(-0.58%)
Feb 27, 2012	10.37	10.40	10.12	10.40	301,601	-0.04(-0.38%)
Feb 24, 2012	10.49	10.49	10.40	10.44	183,886	-0.05(-0.48%)
Feb 23, 2012	10.60	10.64	10.22	10.49	293,313	-0.09(-0.85%)
Feb 22, 2012	10.48	10.95	10.48	10.58	739,722	+0.17(+1.63%)
Feb 21, 2012	10.94	10.94	10.33	10.41	333,509	-0.07(-0.67%)
Feb 17, 2012	10.60	10.60	10.46	10.48	170,225	-0.08(-0.76%)
Feb 16, 2012	10.24	10.56	10.24	10.56	410,294	+0.35(+3.43%)
Feb 15, 2012	10.19	10.23	10.14	10.21	193,543	+0.06(+0.59%)
Feb 14, 2012	10.41	10.42	10.09	10.15	230,630	-0.26(-2.50%)
Feb 13, 2012	10.29	10.41	10.25	10.41	153,945	+0.25(+2.46%)
Feb 10, 2012	10.25	10.32	10.16	10.16	132,676	-0.17(-1.65%)
Feb 09, 2012	10.56	10.56	10.29	10.33	217,337	-0.21(-1.99%)
Feb 08, 2012	10.44	10.56	10.40	10.54	363,077	+0.03(+0.29%)
Feb 07, 2012	10.50	10.58	10.46	10.51	181,218	-0.03(-0.28%)
Feb 06, 2012	10.53	10.57	10.43	10.54	120,350	-0.05(-0.47%)
Feb 03, 2012	10.52	10.68	10.46	10.59	334,632	+0.16(+1.53%)
Feb 02, 2012	10.48	10.50	10.38	10.43	303,752	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.