Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.35	13.35	12.92	12.97	392,057	-0.19(-1.44%)
Feb 25, 2010	13.05	13.18	12.97	13.16	270,675	-0.07(-0.53%)
Feb 24, 2010	13.14	13.40	13.14	13.23	426,450	+0.15(+1.15%)
Feb 23, 2010	13.02	13.18	12.95	13.08	224,536	+0.08(+0.62%)
Feb 22, 2010	13.11	13.18	12.96	13.00	293,363	-0.06(-0.46%)
Feb 19, 2010	12.92	13.23	12.85	13.06	275,913	+0.16(+1.24%)
Feb 18, 2010	12.84	12.92	12.70	12.90	236,101	+0.09(+0.70%)
Feb 17, 2010	12.89	12.98	12.78	12.81	218,743	-0.06(-0.47%)
Feb 16, 2010	12.65	12.88	12.48	12.87	393,516	+0.37(+2.96%)
Feb 12, 2010	12.15	12.50	12.50	12.50	248,800	+0.20(+1.63%)
Feb 11, 2010	11.90	12.30	11.85	12.30	284,203	+0.33(+2.76%)
Feb 10, 2010	11.94	12.01	11.72	11.97	246,695	+0.00(+0.00%)
Feb 09, 2010	12.00	12.06	11.64	11.97	352,398	+0.16(+1.35%)
Feb 08, 2010	12.18	12.42	11.81	11.81	395,306	-0.59(-4.76%)
Feb 05, 2010	12.20	12.41	11.98	12.40	424,022	+0.20(+1.64%)
Feb 04, 2010	12.50	12.50	12.19	12.20	582,040	-0.38(-3.02%)
Feb 03, 2010	12.87	12.90	12.48	12.58	347,453	-0.33(-2.56%)
Feb 02, 2010	12.82	12.94	12.67	12.91	384,933	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.