Indicators

Franklin Street Properties (NY: FSP )

1.890 -0.080 (-4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.62	19.64	19.14	19.16	332,800	-0.44(-2.24%)
Feb 27, 2007	19.90	19.94	19.45	19.60	262,000	-0.33(-1.66%)
Feb 26, 2007	19.75	19.95	19.50	19.93	160,194	+0.30(+1.53%)
Feb 23, 2007	19.93	20.00	19.45	19.63	123,100	-0.30(-1.51%)
Feb 22, 2007	20.43	20.43	19.55	19.93	218,900	-0.45(-2.21%)
Feb 21, 2007	20.88	20.94	20.00	20.38	131,300	-0.45(-2.16%)
Feb 20, 2007	20.43	20.99	20.21	20.83	84,200	+0.41(+2.01%)
Feb 16, 2007	20.34	20.50	20.00	20.42	95,900	+0.08(+0.39%)
Feb 15, 2007	20.46	20.49	20.21	20.34	75,500	-0.12(-0.59%)
Feb 14, 2007	20.67	21.00	20.37	20.46	99,300	-0.21(-1.02%)
Feb 13, 2007	20.40	20.67	20.25	20.67	100,107	+0.29(+1.42%)
Feb 12, 2007	20.70	20.70	20.10	20.38	144,342	-0.52(-2.49%)
Feb 09, 2007	21.00	21.00	20.17	20.90	239,600	-0.10(-0.48%)
Feb 08, 2007	20.73	21.00	20.60	21.00	122,200	+0.27(+1.30%)
Feb 07, 2007	20.50	20.73	20.40	20.73	132,500	+0.23(+1.12%)
Feb 06, 2007	20.48	20.74	20.29	20.50	101,800	+0.18(+0.89%)
Feb 05, 2007	20.70	20.70	20.26	20.32	46,200	-0.44(-2.12%)
Feb 02, 2007	20.49	20.82	20.22	20.76	90,400	+0.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.