Indicators

New Gold (NY: NGD )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.276	1.205	1.240	7,939,856	+0.05(+4.20%)
Feb 28, 2024	1.140	1.200	1.120	1.190	7,558,507	+0.06(+5.31%)
Feb 27, 2024	1.120	1.140	1.110	1.130	2,367,761	+0.01(+0.89%)
Feb 26, 2024	1.120	1.130	1.100	1.120	2,512,949	-0.03(-2.61%)
Feb 23, 2024	1.120	1.150	1.110	1.150	3,677,701	+0.05(+4.55%)
Feb 22, 2024	1.150	1.150	1.100	1.100	4,870,346	-0.06(-5.17%)
Feb 21, 2024	1.190	1.190	1.140	1.160	2,960,415	+0.01(+0.87%)
Feb 20, 2024	1.220	1.220	1.140	1.150	4,793,930	-0.02(-1.71%)
Feb 16, 2024	1.160	1.188	1.140	1.170	4,188,951	+0.00(+0.00%)
Feb 15, 2024	1.160	1.210	1.150	1.170	5,476,659	+0.03(+2.63%)
Feb 14, 2024	1.200	1.210	1.090	1.140	8,879,263	-0.06(-5.00%)
Feb 13, 2024	1.240	1.240	1.185	1.200	6,278,575	-0.04(-3.23%)
Feb 12, 2024	1.200	1.270	1.180	1.240	3,295,953	+0.05(+4.20%)
Feb 09, 2024	1.240	1.250	1.160	1.190	4,935,563	-0.05(-4.03%)
Feb 08, 2024	1.250	1.300	1.240	1.240	2,509,427	-0.02(-1.59%)
Feb 07, 2024	1.310	1.310	1.255	1.260	2,704,559	-0.04(-3.08%)
Feb 06, 2024	1.260	1.310	1.252	1.300	1,835,206	+0.03(+2.36%)
Feb 05, 2024	1.250	1.300	1.230	1.270	3,113,654	+0.00(+0.00%)
Feb 02, 2024	1.230	1.296	1.230	1.270	3,637,662	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.