Indicators

Rexford Industrial Realty Inc (NY: REXR )

45.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.90	51.14	50.35	50.45	2,518,014	+0.16(+0.32%)
Feb 28, 2024	50.37	51.30	50.27	50.29	1,352,740	-0.36(-0.70%)
Feb 27, 2024	50.95	51.13	50.49	50.64	866,477	+0.04(+0.08%)
Feb 26, 2024	51.20	51.26	50.24	50.60	1,535,863	-0.79(-1.54%)
Feb 23, 2024	51.78	51.89	51.25	51.40	782,924	-0.38(-0.73%)
Feb 22, 2024	52.05	52.22	51.31	51.77	1,208,455	-0.30(-0.57%)
Feb 21, 2024	52.35	52.54	51.65	52.07	1,472,457	-0.31(-0.59%)
Feb 20, 2024	52.15	52.75	51.97	52.38	1,316,810	-0.24(-0.45%)
Feb 16, 2024	52.17	53.09	51.89	52.62	1,106,316	-0.12(-0.23%)
Feb 15, 2024	51.70	52.75	51.48	52.74	1,136,241	+1.56(+3.04%)
Feb 14, 2024	51.36	51.53	50.62	51.18	1,652,179	+0.04(+0.08%)
Feb 13, 2024	50.29	51.20	49.83	51.14	2,282,546	-0.75(-1.45%)
Feb 12, 2024	52.41	52.86	51.75	51.89	1,999,844	-0.32(-0.61%)
Feb 09, 2024	52.64	52.95	51.96	52.21	1,337,452	-0.46(-0.87%)
Feb 08, 2024	51.13	52.90	51.00	52.67	2,092,696	+1.61(+3.15%)
Feb 07, 2024	48.75	51.35	48.75	51.06	4,971,783	-1.37(-2.61%)
Feb 06, 2024	52.24	52.76	51.83	52.43	2,564,204	+0.57(+1.09%)
Feb 05, 2024	52.90	53.02	51.82	51.86	1,807,722	-1.76(-3.29%)
Feb 02, 2024	53.01	54.13	52.64	53.63	1,927,538	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.