Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.87 +0.56 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.68	43.92	41.44	41.88	1,804,789	+0.69(+1.68%)
Feb 25, 2022	40.69	41.73	40.46	41.19	1,143,081	+0.34(+0.82%)
Feb 24, 2022	36.57	41.18	36.33	40.85	1,218,241	+2.61(+6.82%)
Feb 23, 2022	38.47	39.40	38.04	38.24	790,780	+0.16(+0.42%)
Feb 22, 2022	38.25	38.92	37.16	38.09	1,125,466	-0.96(-2.47%)
Feb 18, 2022				39.05	0	+3.83(+10.88%)
Feb 17, 2022	36.39	36.74	34.94	35.22	1,071,537	-1.53(-4.16%)
Feb 16, 2022	36.27	37.04	35.61	36.75	717,159	+0.49(+1.34%)
Feb 15, 2022	36.03	36.49	35.52	36.26	1,026,236	+1.04(+2.96%)
Feb 14, 2022	35.32	35.93	34.65	35.22	583,635	-0.06(-0.18%)
Feb 11, 2022	36.19	36.73	34.67	35.28	419,690	-0.73(-2.04%)
Feb 10, 2022	37.01	37.92	35.87	36.01	887,521	-2.28(-5.96%)
Feb 09, 2022	37.57	38.62	37.21	38.30	541,806	+1.38(+3.74%)
Feb 08, 2022	36.60	37.47	36.45	36.92	378,346	+0.04(+0.10%)
Feb 07, 2022	36.07	37.40	36.02	36.88	739,355	+0.71(+1.96%)
Feb 04, 2022	35.24	36.75	35.10	36.17	797,796	+0.98(+2.79%)
Feb 03, 2022	34.88			35.19	1,006,995	-0.57(-1.58%)
Feb 02, 2022	36.45	36.80	34.94	35.76	1,014,983	-0.67(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.