Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

33.33 +1.20 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.44	11.57	11.34	11.54	292,935	+0.08(+0.69%)
Feb 26, 2016	11.33	11.63	11.20	11.46	321,589	-0.24(-2.07%)
Feb 25, 2016	11.37	11.73	11.30	11.71	199,942	+0.38(+3.36%)
Feb 24, 2016	11.09	11.44	11.06	11.33	392,032	+0.17(+1.53%)
Feb 23, 2016	11.67	11.68	11.14	11.16	298,055	-0.52(-4.49%)
Feb 22, 2016	11.59	11.75	11.50	11.68	281,481	+0.15(+1.31%)
Feb 19, 2016	11.77	11.79	11.45	11.53	273,359	-0.25(-2.11%)
Feb 18, 2016	11.82	11.86	11.52	11.78	162,963	-0.03(-0.22%)
Feb 17, 2016	11.77	11.86	11.65	11.80	234,976	+0.12(+1.07%)
Feb 16, 2016	11.48	11.69	11.38	11.68	135,212	+0.30(+2.65%)
Feb 12, 2016	11.47	11.38	11.38	11.38	148,908	+0.03(+0.23%)
Feb 11, 2016	11.23	11.41	11.10	11.35	202,383	-0.07(-0.63%)
Feb 10, 2016	11.37	11.73	11.33	11.42	174,288	+0.04(+0.35%)
Feb 09, 2016	11.35	11.61	11.30	11.38	296,444	-0.16(-1.36%)
Feb 08, 2016	11.03	11.61	10.93	11.54	529,404	+0.41(+3.65%)
Feb 05, 2016	11.31	11.31	10.89	11.14	386,665	-0.17(-1.51%)
Feb 04, 2016	11.38	11.56	11.20	11.31	202,053	-0.08(-0.69%)
Feb 03, 2016	11.47	11.71	11.32	11.38	277,499	-0.14(-1.25%)
Feb 02, 2016	11.50	11.65	11.40	11.53	201,348	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.