Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.133	4.187	4.108	4.130	501,166	+0.00(+0.00%)
Feb 25, 2010	4.000	4.130	3.996	4.130	567,531	+0.06(+1.56%)
Feb 24, 2010	4.003	4.066	4.003	4.066	410,372	+0.07(+1.75%)
Feb 23, 2010	4.038	4.050	3.962	3.996	549,938	-0.03(-0.79%)
Feb 22, 2010	4.044	4.082	4.026	4.028	411,433	-0.02(-0.39%)
Feb 19, 2010	4.006	4.060	4.003	4.044	325,083	+0.01(+0.24%)
Feb 18, 2010	3.993	4.038	3.981	4.035	331,838	+0.01(+0.32%)
Feb 17, 2010	4.031	4.031	3.981	4.022	377,308	+0.02(+0.56%)
Feb 16, 2010	3.937	4.003	3.924	4.000	511,771	+0.09(+2.25%)
Feb 12, 2010	3.880	3.912	3.912	3.912	438,532	+0.01(+0.24%)
Feb 11, 2010	3.849	3.908	3.849	3.902	450,684	+0.05(+1.22%)
Feb 10, 2010	3.855	3.905	3.817	3.855	393,338	+0.01(+0.23%)
Feb 09, 2010	3.842	3.865	3.827	3.846	675,938	+0.03(+0.84%)
Feb 08, 2010	3.877	3.877	3.792	3.814	573,702	-0.05(-1.38%)
Feb 05, 2010	3.930	3.930	3.698	3.867	1,590,981	-0.05(-1.36%)
Feb 04, 2010	4.003	4.015	3.890	3.921	580,318	-0.12(-3.04%)
Feb 03, 2010	4.022	4.056	4.015	4.044	440,480	+0.01(+0.23%)
Feb 02, 2010	3.921	4.053	3.921	4.034	512,441	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.