Indicators

American Reprographics Company (NY: ARC )

3.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.718	2.955	2.711	2.904	265,178	+0.19(+6.85%)
Feb 25, 2022	2.667	2.751	2.684	2.718	73,336	-0.01(-0.31%)
Feb 24, 2022	2.667	2.743	2.624	2.726	182,260	-0.02(-0.62%)
Feb 23, 2022	2.743	2.794	2.701	2.743	150,183	+0.03(+1.25%)
Feb 22, 2022	2.751	2.794	2.684	2.709	192,507	-0.12(-4.19%)
Feb 18, 2022				2.828	0	-0.05(-1.76%)
Feb 17, 2022	2.794	2.878	2.760	2.878	152,610	+0.11(+3.98%)
Feb 16, 2022	2.785	2.811	2.751	2.768	53,454	-0.03(-0.91%)
Feb 15, 2022	2.718	2.828	2.718	2.794	143,769	+0.09(+3.45%)
Feb 14, 2022	2.675	2.744	2.667	2.701	209,324	+0.03(+1.27%)
Feb 11, 2022	2.667	2.716	2.633	2.667	105,351	-0.03(-0.94%)
Feb 10, 2022	2.692	2.768	2.675	2.692	88,029	-0.03(-0.93%)
Feb 09, 2022	2.692	2.751	2.684	2.718	91,183	+0.03(+1.26%)
Feb 08, 2022	2.701	2.709	2.658	2.684	49,505	+0.01(+0.32%)
Feb 07, 2022	2.709	2.751	2.675	2.675	79,414	-0.07(-2.47%)
Feb 04, 2022	2.667	2.751	2.650	2.743	70,372	+0.07(+2.53%)
Feb 03, 2022	2.785		2.667	2.675	214,046	-0.12(-4.24%)
Feb 02, 2022	2.794	2.836	2.743	2.794	105,049	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.