Indicators

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.22	17.40	16.83	16.98	11,367,140	-0.46(-2.61%)
Feb 25, 2021	18.35	18.39	17.36	17.44	10,970,399	-0.73(-3.99%)
Feb 24, 2021	17.63	18.18	17.58	18.17	11,216,412	+0.67(+3.81%)
Feb 23, 2021	17.49	17.57	17.15	17.50	8,910,173	+0.22(+1.27%)
Feb 22, 2021	16.95	17.41	16.95	17.28	8,831,942	+0.29(+1.69%)
Feb 19, 2021	16.54	17.08	16.54	16.99	10,039,790	+0.57(+3.44%)
Feb 18, 2021	16.46	16.54	16.20	16.43	7,488,202	-0.20(-1.22%)
Feb 17, 2021	16.63	16.82	16.43	16.63	7,925,306	-0.06(-0.35%)
Feb 16, 2021	16.34	16.76	16.27	16.69	8,917,087	+0.61(+3.78%)
Feb 12, 2021	15.91	16.20	15.83	16.08	4,821,812	+0.20(+1.27%)
Feb 11, 2021	15.95	16.07	15.56	15.88	5,342,618	-0.11(-0.69%)
Feb 10, 2021	16.05	16.21	15.93	15.99	7,216,338	+0.02(+0.11%)
Feb 09, 2021	15.88	16.01	15.77	15.97	6,258,707	+0.02(+0.11%)
Feb 08, 2021	15.69	15.96	15.68	15.96	5,226,125	+0.30(+1.88%)
Feb 05, 2021	15.96	16.03	15.63	15.66	6,412,284	-0.12(-0.75%)
Feb 04, 2021	15.31	15.95	15.31	15.78	10,530,831	+0.54(+3.54%)
Feb 03, 2021	14.93	15.25	14.91	15.24	9,295,868	+0.34(+2.26%)
Feb 02, 2021	14.72	15.08	14.66	14.90	7,795,951	+0.43(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.