Indicators

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.55	13.62	13.49	13.55	9,042,153	+0.02(+0.17%)
Feb 27, 2019	13.44	13.55	13.34	13.53	13,792,015	+0.17(+1.26%)
Feb 26, 2019	13.46	13.55	13.34	13.36	12,861,904	-0.15(-1.14%)
Feb 25, 2019	13.62	13.68	13.49	13.51	9,125,371	-0.03(-0.23%)
Feb 22, 2019	13.59	13.61	13.39	13.54	9,924,924	-0.04(-0.28%)
Feb 21, 2019	13.78	13.80	13.50	13.58	10,561,272	-0.19(-1.39%)
Feb 20, 2019	13.58	13.77	13.51	13.77	12,594,771	+0.16(+1.18%)
Feb 19, 2019	13.33	13.67	13.28	13.61	16,129,328	+0.18(+1.31%)
Feb 15, 2019	13.21	13.44	13.17	13.44	10,460,670	+0.38(+2.88%)
Feb 14, 2019	13.05	13.12	12.90	13.06	8,381,868	-0.12(-0.93%)
Feb 13, 2019	13.28	13.30	13.09	13.18	11,692,634	-0.04(-0.29%)
Feb 12, 2019	13.18	13.34	13.18	13.22	9,379,715	+0.16(+1.23%)
Feb 11, 2019	13.08	13.11	12.98	13.06	12,635,243	+0.04(+0.29%)
Feb 08, 2019	13.05	13.07	12.83	13.02	23,034,222	-0.08(-0.59%)
Feb 07, 2019	13.01	13.43	12.89	13.10	48,511,332	+0.45(+3.52%)
Feb 06, 2019	12.52	12.71	12.48	12.65	21,012,284	+0.10(+0.79%)
Feb 05, 2019	12.76	12.76	12.49	12.55	18,451,824	-0.18(-1.45%)
Feb 04, 2019	12.70	12.81	12.58	12.74	16,215,900	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.