Indicators

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.670	7.680	7.483	7.555	24,258,468	-0.12(-1.59%)
Feb 26, 2016	7.727	7.784	7.605	7.677	29,789,724	+0.08(+0.99%)
Feb 25, 2016	7.523	7.630	7.459	7.602	15,665,878	+0.11(+1.42%)
Feb 24, 2016	7.445	7.514	7.274	7.495	16,265,827	-0.06(-0.85%)
Feb 23, 2016	7.751	7.758	7.516	7.559	15,068,589	-0.21(-2.74%)
Feb 22, 2016	7.708	7.779	7.658	7.772	17,794,294	+0.16(+2.15%)
Feb 19, 2016	7.509	7.658	7.459	7.609	18,912,972	+0.04(+0.56%)
Feb 18, 2016	7.808	7.808	7.466	7.566	43,010,568	-0.21(-2.65%)
Feb 17, 2016	7.850	7.925	7.722	7.772	23,847,276	+0.01(+0.18%)
Feb 16, 2016	7.687	7.879	7.527	7.758	24,829,744	+0.30(+4.00%)
Feb 12, 2016	7.246	7.459	7.459	7.459	21,920,674	+0.35(+4.90%)
Feb 11, 2016	7.232	7.246	7.026	7.111	35,686,120	-0.37(-4.94%)
Feb 10, 2016	7.637	7.680	7.431	7.481	31,137,138	-0.09(-1.13%)
Feb 09, 2016	7.374	7.630	7.349	7.566	19,583,078	+0.06(+0.85%)
Feb 08, 2016	7.594	7.598	7.424	7.502	20,616,330	-0.18(-2.31%)
Feb 05, 2016	7.836	7.893	7.658	7.680	24,397,576	-0.08(-1.01%)
Feb 04, 2016	7.637	7.822	7.623	7.758	24,283,182	+0.09(+1.21%)
Feb 03, 2016	7.701	7.715	7.338	7.666	32,908,334	+0.01(+0.19%)
Feb 02, 2016	7.758	7.758	7.609	7.651	23,213,844	-0.23(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.