Indicators

Taylor Morrison Home Corp (NY: TMHC )

56.29 -1.53 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.77	23.09	22.01	22.52	4,768,100	-1.00(-4.25%)
Feb 27, 2020	23.57	24.45	23.08	23.52	4,151,282	-0.58(-2.41%)
Feb 26, 2020	25.58	25.58	24.05	24.10	3,466,497	-1.60(-6.23%)
Feb 25, 2020	27.40	27.43	25.63	25.70	2,527,762	-1.77(-6.44%)
Feb 24, 2020	27.37	27.89	27.32	27.47	2,290,495	-0.55(-1.96%)
Feb 21, 2020	28.38	28.47	27.84	28.02	2,757,900	-0.28(-0.99%)
Feb 20, 2020	27.88	28.36	27.72	28.30	2,759,941	+0.50(+1.80%)
Feb 19, 2020	27.94	28.24	27.73	27.80	1,901,665	+0.00(+0.00%)
Feb 18, 2020	27.80	27.96	27.65	27.80	2,880,470	+0.02(+0.07%)
Feb 14, 2020	27.50	27.88	27.23	27.78	1,804,900	+0.31(+1.13%)
Feb 13, 2020	26.71	27.56	26.48	27.47	2,394,973	+0.68(+2.54%)
Feb 12, 2020	26.98	27.00	26.50	26.79	1,929,416	-0.15(-0.56%)
Feb 11, 2020	26.40	26.95	26.01	26.94	2,885,962	+0.66(+2.51%)
Feb 10, 2020	26.16	26.63	25.98	26.28	3,425,542	+0.08(+0.31%)
Feb 07, 2020	26.53	26.62	25.98	26.20	4,322,800	-0.30(-1.13%)
Feb 06, 2020	27.55	27.62	26.24	26.50	5,612,807	-0.82(-3.00%)
Feb 05, 2020	27.05	27.51	26.05	27.32	27,591,120	+0.70(+2.63%)
Feb 04, 2020	26.81	26.97	26.50	26.62	4,844,707	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.