Indicators

Taylor Morrison Home Corp (NY: TMHC )

57.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.88	16.94	16.68	16.77	1,085,145	-0.20(-1.18%)
Feb 27, 2019	17.12	17.54	16.69	16.97	1,231,379	-0.16(-0.93%)
Feb 26, 2019	17.69	17.89	17.11	17.13	1,893,210	-0.69(-3.87%)
Feb 25, 2019	18.35	18.36	17.81	17.82	773,635	-0.42(-2.30%)
Feb 22, 2019	18.31	18.43	18.17	18.24	1,039,000	+0.04(+0.22%)
Feb 21, 2019	17.81	18.27	17.67	18.20	1,846,765	+0.24(+1.34%)
Feb 20, 2019	18.13	18.27	17.91	17.96	1,007,698	-0.22(-1.21%)
Feb 19, 2019	18.07	18.36	17.95	18.18	1,336,056	+0.07(+0.39%)
Feb 15, 2019	18.45	18.52	17.91	18.11	2,053,800	-0.38(-2.06%)
Feb 14, 2019	18.68	18.82	18.37	18.49	2,109,608	-0.41(-2.17%)
Feb 13, 2019	19.01	19.64	18.44	18.90	1,804,764	-0.86(-4.35%)
Feb 12, 2019	19.00	19.87	19.00	19.76	1,364,029	+0.90(+4.77%)
Feb 11, 2019	18.89	18.92	18.73	18.86	786,831	+0.01(+0.05%)
Feb 08, 2019	18.91	19.18	18.63	18.85	736,900	-0.20(-1.05%)
Feb 07, 2019	18.97	19.30	18.81	19.05	1,038,667	+0.00(+0.00%)
Feb 06, 2019	19.30	19.49	18.94	19.05	1,483,336	-0.23(-1.19%)
Feb 05, 2019	18.92	19.34	18.92	19.28	721,617	+0.31(+1.63%)
Feb 04, 2019	18.90	19.01	18.73	18.97	520,178	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.