Indicators

ASA Gold and Precious Metals (NY: ASA )

17.55 +0.12 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.92	11.17	10.91	11.15	369,482	+0.24(+2.20%)
Feb 27, 2003	10.98	11.00	10.84	10.91	374,352	-0.14(-1.31%)
Feb 26, 2003	10.86	11.13	10.84	11.06	406,171	+0.04(+0.39%)
Feb 25, 2003	11.55	11.76	10.92	11.01	856,823	-0.54(-4.64%)
Feb 24, 2003	11.55	11.61	11.47	11.55	354,547	+0.14(+1.24%)
Feb 21, 2003	11.78	11.82	11.37	11.41	455,846	-0.34(-2.91%)
Feb 20, 2003	11.81	11.92	11.75	11.75	412,015	+0.08(+0.66%)
Feb 19, 2003	11.63	11.73	11.56	11.67	416,885	+0.12(+1.07%)
Feb 18, 2003	11.60	11.60	11.32	11.55	796,757	-0.18(-1.57%)
Feb 14, 2003	11.78	11.79	11.49	11.73	558,120	-0.09(-0.78%)
Feb 13, 2003	11.72	11.96	11.72	11.83	621,107	+0.19(+1.61%)
Feb 12, 2003	11.67	11.78	11.43	11.64	983,447	-0.22(-1.84%)
Feb 11, 2003	11.55	11.95	11.55	11.86	882,797	+0.25(+2.12%)
Feb 10, 2003	12.29	12.36	11.55	11.61	1,371,436	-0.72(-5.87%)
Feb 07, 2003	12.58	12.67	12.34	12.34	895,784	-0.26(-2.03%)
Feb 06, 2003	12.62	12.70	12.52	12.59	994,486	+0.14(+1.14%)
Feb 05, 2003	12.79	12.84	12.17	12.45	2,468,845	-0.36(-2.84%)
Feb 04, 2003	12.40	12.92	12.40	12.81	968,187	+0.58(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.