Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.20 +0.08 (+0.80%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.459	6.690	6.368	6.660	1,401,008	+0.28(+4.43%)
Feb 26, 2016	6.259	6.429	6.173	6.377	1,669,663	+0.30(+4.86%)
Feb 25, 2016	6.046	6.098	5.851	6.081	1,387,225	-0.03(-0.50%)
Feb 24, 2016	5.981	6.233	5.794	6.111	2,218,610	-0.02(-0.35%)
Feb 23, 2016	6.407	6.407	6.129	6.133	1,544,611	-0.33(-5.11%)
Feb 22, 2016	6.177	6.507	6.055	6.464	2,149,094	+0.57(+9.67%)
Feb 19, 2016	6.242	6.264	5.872	5.894	2,649,858	-0.38(-6.10%)
Feb 18, 2016	6.442	6.516	6.198	6.277	2,623,709	-0.00(-0.07%)
Feb 17, 2016	5.798	6.299	5.798	6.281	3,010,146	+0.64(+11.42%)
Feb 16, 2016	5.285	5.890	5.276	5.637	3,184,469	+0.41(+7.82%)
Feb 12, 2016	4.967	5.228	5.228	5.228	1,971,117	+0.43(+8.98%)
Feb 11, 2016	4.780	4.989	4.567	4.798	2,268,000	-0.13(-2.56%)
Feb 10, 2016	4.850	5.085	4.802	4.924	1,780,292	+0.06(+1.25%)
Feb 09, 2016	5.020	5.115	4.833	4.863	2,186,521	-0.34(-6.60%)
Feb 08, 2016	5.924	5.946	5.102	5.207	2,073,496	-0.88(-14.50%)
Feb 05, 2016	6.351	6.386	6.025	6.090	1,052,883	-0.29(-4.50%)
Feb 04, 2016	6.198	6.503	6.095	6.377	1,307,063	+0.24(+3.90%)
Feb 03, 2016	6.168	6.325	5.881	6.138	1,269,639	+0.12(+2.02%)
Feb 02, 2016	6.146	6.146	5.855	6.016	1,820,641	-0.23(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.