Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.340	2.340	2.300	2.300	24,763	-0.06(-2.54%)
Feb 27, 2017	2.310	2.370	2.300	2.360	38,351	+0.05(+2.16%)
Feb 24, 2017	2.280	2.360	2.260	2.310	22,374	+0.01(+0.43%)
Feb 23, 2017	2.250	2.360	2.250	2.300	32,638	+0.00(+0.00%)
Feb 22, 2017	2.250	2.330	2.210	2.300	34,494	+0.03(+1.32%)
Feb 21, 2017	2.300	2.330	2.260	2.270	31,806	-0.08(-3.40%)
Feb 17, 2017		2.350	2.350	2.350	0	+0.04(+1.73%)
Feb 16, 2017	2.230	2.360	2.200	2.310	157,471	+0.06(+2.67%)
Feb 15, 2017	2.200	2.268	2.200	2.250	29,288	+0.05(+2.27%)
Feb 14, 2017	2.200	2.245	2.200	2.200	66,845	-0.01(-0.45%)
Feb 13, 2017	2.190	2.230	2.190	2.210	43,424	+0.01(+0.45%)
Feb 10, 2017	2.200	2.240	2.200	2.200	44,119	+0.00(+0.00%)
Feb 09, 2017	2.190	2.240	2.190	2.200	45,683	+0.00(+0.00%)
Feb 08, 2017	2.140	2.240	2.140	2.200	55,970	+0.00(+0.00%)
Feb 07, 2017	2.200	2.250	2.160	2.200	70,366	+0.00(+0.00%)
Feb 06, 2017	2.180	2.230	2.180	2.200	64,116	+0.00(+0.00%)
Feb 03, 2017	2.200	2.215	2.200	2.200	46,558	-0.01(-0.45%)
Feb 02, 2017	2.180	2.220	2.150	2.210	103,553	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.