Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.090	2.250	2.000	2.000	84,197	-0.08(-3.85%)
Feb 26, 2016	2.130	2.130	2.040	2.080	82,806	-0.03(-1.42%)
Feb 25, 2016	2.150	2.150	2.050	2.110	88,382	-0.02(-0.94%)
Feb 24, 2016	2.100	2.130	2.080	2.130	36,901	+0.03(+1.43%)
Feb 23, 2016	2.110	2.210	2.080	2.100	98,915	-0.01(-0.47%)
Feb 22, 2016	2.160	2.190	2.080	2.110	127,331	+0.01(+0.48%)
Feb 19, 2016	2.020	2.130	2.010	2.100	78,607	+0.09(+4.48%)
Feb 18, 2016	2.100	2.100	1.950	2.010	91,349	-0.08(-3.83%)
Feb 17, 2016	1.950	2.090	1.950	2.090	62,290	+0.18(+9.42%)
Feb 16, 2016	1.850	2.000	1.820	1.910	21,691	+0.01(+0.53%)
Feb 12, 2016	2.090	1.900	1.900	1.900	16,400	-0.16(-7.77%)
Feb 11, 2016	2.070	2.100	1.965	2.060	28,569	-0.01(-0.48%)
Feb 10, 2016	2.230	2.280	2.070	2.070	43,215	-0.13(-5.91%)
Feb 09, 2016	2.110	2.220	2.090	2.200	12,847	+0.06(+2.80%)
Feb 08, 2016	2.220	2.229	2.130	2.140	15,592	-0.11(-4.89%)
Feb 05, 2016	2.340	2.340	2.190	2.250	8,326	-0.08(-3.43%)
Feb 04, 2016	2.370	2.370	2.270	2.330	30,879	+0.06(+2.64%)
Feb 03, 2016	2.300	2.390	2.245	2.270	29,562	-0.02(-0.87%)
Feb 02, 2016	2.270	2.290	2.230	2.290	15,281	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.