Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.470	4.516	4.405	4.430	97,160	-0.02(-0.45%)
Feb 27, 2014	4.340	4.450	4.320	4.450	162,317	+0.09(+2.06%)
Feb 26, 2014	4.480	4.550	4.310	4.360	251,414	-0.16(-3.54%)
Feb 25, 2014	4.470	4.520	4.400	4.520	201,277	+0.06(+1.35%)
Feb 24, 2014	4.300	4.490	4.260	4.460	82,326	+0.20(+4.69%)
Feb 21, 2014	4.460	4.490	4.180	4.260	256,930	-0.17(-3.84%)
Feb 20, 2014	4.420	4.450	4.360	4.430	102,230	+0.00(+0.00%)
Feb 19, 2014	4.600	4.600	4.430	4.430	113,930	-0.21(-4.53%)
Feb 18, 2014	4.490	4.640	4.450	4.640	80,677	+0.17(+3.80%)
Feb 14, 2014	4.540	4.470	4.470	4.470	47,200	-0.06(-1.32%)
Feb 13, 2014	4.450	4.540	4.400	4.530	56,640	+0.06(+1.34%)
Feb 12, 2014	4.470	4.570	4.460	4.470	143,806	-0.01(-0.22%)
Feb 11, 2014	4.460	4.490	4.400	4.480	96,972	+0.01(+0.22%)
Feb 10, 2014	4.450	4.530	4.420	4.470	89,578	+0.00(+0.00%)
Feb 07, 2014	4.340	4.500	4.340	4.470	148,474	+0.17(+3.95%)
Feb 06, 2014	4.260	4.450	4.260	4.300	135,763	+0.05(+1.18%)
Feb 05, 2014	4.250	4.260	4.110	4.250	187,449	+0.00(+0.00%)
Feb 04, 2014	4.260	4.290	4.145	4.250	150,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.