Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.220	4.330	4.220	4.310	42,035	+0.10(+2.38%)
Feb 27, 2013	4.210	4.270	4.200	4.210	42,289	-0.01(-0.24%)
Feb 26, 2013	4.280	4.280	4.200	4.220	53,398	-0.01(-0.24%)
Feb 25, 2013	4.360	4.360	4.190	4.230	125,548	-0.10(-2.31%)
Feb 22, 2013	4.400	4.400	4.300	4.330	71,823	-0.05(-1.14%)
Feb 21, 2013	4.380	4.450	4.320	4.380	36,652	+0.01(+0.23%)
Feb 20, 2013	4.390	4.500	4.370	4.370	97,392	+0.00(+0.00%)
Feb 19, 2013	4.330	4.450	4.320	4.370	86,522	+0.06(+1.39%)
Feb 15, 2013	4.450	4.500	4.260	4.310	149,553	-0.15(-3.36%)
Feb 14, 2013	4.440	4.480	4.390	4.460	160,074	-0.02(-0.45%)
Feb 13, 2013	4.330	4.485	4.270	4.480	184,208	+0.18(+4.19%)
Feb 12, 2013	4.240	4.440	4.160	4.300	160,501	+0.30(+7.50%)
Feb 11, 2013	3.900	4.050	3.880	4.000	154,920	+0.11(+2.83%)
Feb 08, 2013	3.900	3.910	3.860	3.890	78,101	-0.01(-0.26%)
Feb 07, 2013	3.910	3.910	3.840	3.900	70,036	+0.00(+0.00%)
Feb 06, 2013	3.900	3.970	3.869	3.900	143,894	-0.04(-1.02%)
Feb 04, 2013	3.870	3.970	3.830	3.940	114,579	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.