Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.680	2.733	2.610	2.610	100,826	-0.07(-2.61%)
Feb 28, 2012	2.600	2.690	2.560	2.680	112,539	+0.07(+2.68%)
Feb 27, 2012	2.630	2.631	2.590	2.610	71,171	-0.04(-1.51%)
Feb 24, 2012	2.620	2.670	2.570	2.650	46,356	+0.02(+0.76%)
Feb 23, 2012	2.650	2.705	2.570	2.630	67,189	-0.01(-0.38%)
Feb 22, 2012	2.690	2.710	2.630	2.640	70,915	-0.06(-2.22%)
Feb 21, 2012	2.670	2.770	2.670	2.700	36,294	+0.03(+1.12%)
Feb 17, 2012	2.720	2.740	2.660	2.670	57,782	-0.02(-0.74%)
Feb 16, 2012	2.740	2.790	2.660	2.690	48,797	-0.06(-2.18%)
Feb 15, 2012	2.790	2.790	2.660	2.750	40,801	-0.01(-0.36%)
Feb 14, 2012	2.700	2.790	2.660	2.760	34,909	+0.02(+0.73%)
Feb 13, 2012	2.790	2.790	2.670	2.740	75,555	-0.01(-0.36%)
Feb 10, 2012	2.770	2.810	2.750	2.750	54,308	-0.05(-1.79%)
Feb 09, 2012	2.870	2.870	2.770	2.800	105,925	-0.08(-2.78%)
Feb 08, 2012	2.960	2.990	2.820	2.880	146,484	-0.08(-2.70%)
Feb 07, 2012	2.970	2.990	2.880	2.960	16,033	-0.02(-0.67%)
Feb 06, 2012	2.980	3.010	2.980	2.980	72,891	-0.02(-0.67%)
Feb 03, 2012	2.870	3.000	2.740	3.000	112,025	+0.21(+7.53%)
Feb 02, 2012	2.790	2.850	2.740	2.790	68,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.