Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.000	7.000	6.806	6.950	195,754	+0.01(+0.14%)
Feb 25, 2011	6.930	6.990	6.860	6.940	400,877	+0.07(+1.02%)
Feb 24, 2011	6.630	6.900	6.620	6.870	481,261	+0.22(+3.31%)
Feb 23, 2011	6.380	6.740	6.360	6.650	557,441	+0.34(+5.39%)
Feb 22, 2011	6.710	6.830	6.280	6.310	454,443	+0.03(+0.48%)
Feb 18, 2011	6.240	6.300	6.170	6.280	83,515	+0.04(+0.64%)
Feb 17, 2011	6.120	6.250	6.120	6.240	112,527	+0.08(+1.30%)
Feb 16, 2011	6.220	6.300	6.130	6.160	132,407	-0.01(-0.16%)
Feb 15, 2011	6.160	6.200	6.050	6.170	184,535	-0.04(-0.64%)
Feb 14, 2011	6.200	6.250	6.120	6.210	153,111	+0.03(+0.49%)
Feb 11, 2011	6.030	6.190	6.010	6.180	136,652	+0.10(+1.64%)
Feb 10, 2011	5.950	6.090	5.850	6.080	146,950	+0.06(+1.00%)
Feb 09, 2011	6.150	6.150	5.970	6.020	193,111	-0.13(-2.11%)
Feb 08, 2011	6.080	6.220	6.020	6.150	229,390	+0.12(+1.99%)
Feb 07, 2011	5.910	6.030	5.860	6.030	330,677	+0.12(+2.03%)
Feb 04, 2011	5.890	5.910	5.670	5.910	121,824	+0.03(+0.51%)
Feb 03, 2011	5.940	6.000	5.790	5.880	105,423	-0.01(-0.17%)
Feb 02, 2011	5.860	6.000	5.840	5.890	143,836	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.